唯链

VET · 美元计价

$0.005389

≈ ￥0.035567

-6.96% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.005792

24H 成交量

$52.09万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
24	QQQBQQQB	$652	$695.58	$648.52	$2,699.92万	—	-6.12%
507	SECZBSECZB	$7.18	$8.25	$6.94	$24.53万	—	-12.76%
612	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$14.37万	$1,932.83万	-4.80%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.06万	$1,312.41万	-5.96%
71	BMTBubblemaps	$0.02525	$0.0305	$0.02509	$606.41万	$656.31万	-11.53%
486	PORTALPortal	$0.01186	$0.01292	$0.01121	$27.01万	$278.25万	-5.72%
688	HPEBHPEB	$45.19	$50.30	$43.55	$4.74万	—	-8.56%
482	CELRCeler Network	$0.00228	$0.002518	$0.00224	$27.71万	$1,770.63万	-7.13%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
566	IOTXIoTeX	$0.003156	$0.003385	$0.002951	$18.38万	$2,905.58万	-4.65%
407	TURBOTurbo	$0.000703	$0.000778	$0.000683	$36.84万	$4,784.42万	-7.98%
26	LINKChainlink	$10.709	$11.65	$10.59	$2,595.38万	$81.99亿	-6.39%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
355	RERE	$0.296	$0.3257	$0.2912	$44.59万	$4,746.68万	-5.73%
560	GMTGMT	$0.00594	$0.00643	$0.00579	$19.55万	$1,837.40万	-5.86%
36	PAXGPAX Gold	$4096.86	$4,137.21	$4,052.71	$1,812.88万	$18.37亿	1.00%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
319	COTICOTI	$0.0096	$0.01032	$0.00923	$52.33万	$1,700.15万	-5.79%