Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.45

≈ ￥2504.37

-2.09% (-$8.09)

更新于 2026-11-05 09:30:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.54

24H 成交量

$975.36万

流通市值

$2,521.17万

24H 涨跌额

(-$8.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$685.14	$701.85	$670.00	$1,248.55万	—	1.48%
496	SECZBSECZB	$8.06	$8.45	$7.42	$23.73万	—	4.54%
600	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.06万	$2,063.88万	5.01%
541	SAHARASahara AI	$0.00692	$0.00707	$0.00658	$20.03万	$1,403.48万	2.98%
41	BMTBubblemaps	$0.02968	$0.03288	$0.02745	$1,465.04万	$718.12万	-4.29%
246	PORTALPortal	$0.01261	$0.01316	$0.01249	$68.32万	$300.68万	-3.45%
664	HPEBHPEB	$49.29	$54.72	$49.28	$7.98万	—	-6.56%
468	CELRCeler Network	$0.00247	$0.002542	$0.002334	$26.30万	$1,913.45万	3.39%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
658	IOTXIoTeX	$0.003286	$0.003385	$0.003141	$8.59万	$3,118.97万	1.77%
495	TURBOTurbo	$0.000762	$0.000797	$0.000742	$24.03万	$5,313.13万	0.53%
25	LINKChainlink	$11.38	$11.80	$10.63	$2,980.58万	$88.54亿	4.87%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
415	RERE	$0.3149	$0.3229	$0.2959	$32.02万	$5,032.80万	4.55%
472	GMTGMT	$0.00631	$0.0065	$0.00606	$25.99万	$1,978.44万	1.12%
35	PAXGPAX Gold	$4099.06	$4,112.00	$3,933.46	$1,675.12万	$18.18亿	3.57%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
271	COTICOTI	$0.01014	$0.01034	$0.00946	$60.48万	$1,827.42万	4.75%