Sui

SUI · 美元计价

$0.9372

≈ ￥6.1855

7.53% ($0.07)

更新于 2026-11-05 11:30:01

24H 最高

$0.9566

24H 最低

$0.8676

今日开盘

$0.8716

24H 成交量

$4,646.95万

流通市值

$38.68亿

24H 涨跌额

($0.07)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
48	QQQBQQQB	$688.14	$701.85	$670.65	$1,163.56万	—	2.28%
504	SECZBSECZB	$8.16	$8.45	$7.51	$22.46万	—	8.22%
595	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.54万	$2,063.88万	8.44%
540	SAHARASahara AI	$0.00704	$0.00707	$0.00663	$19.10万	$1,403.48万	5.55%
42	BMTBubblemaps	$0.02706	$0.03288	$0.02667	$1,358.96万	$718.12万	-9.80%
262	PORTALPortal	$0.01273	$0.01316	$0.01249	$61.76万	$300.68万	-1.62%
662	HPEBHPEB	$49.63	$54.72	$49.28	$7.61万	—	-3.80%
452	CELRCeler Network	$0.00249	$0.002542	$0.002357	$26.89万	$1,913.45万	5.29%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
650	IOTXIoTeX	$0.003308	$0.003385	$0.003166	$8.78万	$3,118.97万	3.80%
469	TURBOTurbo	$0.000771	$0.000797	$0.000748	$25.44万	$5,313.13万	2.53%
25	LINKChainlink	$11.591	$11.80	$10.71	$2,959.68万	$88.54亿	7.69%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
411	RERE	$0.3175	$0.3229	$0.2992	$31.83万	$5,032.80万	5.59%
481	GMTGMT	$0.0064	$0.0065	$0.00612	$24.55万	$1,978.44万	4.07%
34	PAXGPAX Gold	$4124.86	$4,131.45	$3,940.32	$1,794.23万	$18.18亿	4.48%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
271	COTICOTI	$0.01024	$0.01034	$0.00956	$59.21万	$1,827.42万	6.22%