Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$686.88	$701.85	$670.00	$1,235.41万	—	1.66%
497	SECZBSECZB	$8.11	$8.45	$7.42	$23.59万	—	5.88%
601	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.87万	$2,063.88万	5.81%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.59万	$1,403.48万	3.57%
41	BMTBubblemaps	$0.02923	$0.03288	$0.02745	$1,411.92万	$718.12万	-3.72%
245	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.69万	$300.68万	-3.06%
665	HPEBHPEB	$49.65	$54.72	$49.28	$7.93万	—	-4.74%
466	CELRCeler Network	$0.002485	$0.002542	$0.002334	$26.49万	$1,913.45万	3.33%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
656	IOTXIoTeX	$0.003306	$0.003385	$0.003141	$8.61万	$3,118.97万	2.42%
485	TURBOTurbo	$0.00077	$0.000797	$0.000742	$24.68万	$5,313.13万	1.05%
25	LINKChainlink	$11.442	$11.80	$10.63	$2,975.91万	$88.54亿	5.38%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
415	RERE	$0.3181	$0.3229	$0.2959	$32.00万	$5,032.80万	5.37%
474	GMTGMT	$0.00636	$0.0065	$0.00606	$26.05万	$1,978.44万	1.76%
36	PAXGPAX Gold	$4118.02	$4,126.78	$3,933.46	$1,706.54万	$18.18亿	4.14%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
268	COTICOTI	$0.01029	$0.01034	$0.00946	$61.15万	$1,827.42万	5.86%