Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$692.44	$701.85	$670.00	$1,253.67万	—	0.81%
491	SECZBSECZB	$8.14	$8.45	$7.42	$24.62万	—	2.52%
593	SLPSmooth Love Potion	$0.000507	$0.000513	$0.000467	$15.10万	$2,063.88万	4.11%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.27万	$1,403.48万	1.60%
37	BMTBubblemaps	$0.02854	$0.03288	$0.02627	$1,600.75万	$718.12万	7.29%
230	PORTALPortal	$0.01276	$0.01359	$0.01249	$74.37万	$300.68万	-6.11%
653	HPEBHPEB	$50.23	$55.00	$49.28	$9.50万	—	-8.67%
471	CELRCeler Network	$0.002486	$0.002542	$0.002334	$26.29万	$1,913.45万	3.24%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
648	IOTXIoTeX	$0.003353	$0.003385	$0.003141	$10.00万	$3,118.97万	2.41%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.11万	$5,313.13万	-0.64%
23	LINKChainlink	$11.479	$11.80	$10.63	$3,176.31万	$88.54亿	3.68%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.31%
39	PAXGPAX Gold	$4060.69	$4,066.66	$3,928.63	$1,475.03万	$18.18亿	3.18%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
273	COTICOTI	$0.01018	$0.01034	$0.00946	$60.31万	$1,827.42万	3.56%