Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$688.23	$701.85	$670.00	$1,235.18万	—	1.71%
496	SECZBSECZB	$8.11	$8.45	$7.42	$23.58万	—	6.15%
600	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$13.91万	$2,063.88万	6.22%
542	SAHARASahara AI	$0.007	$0.00707	$0.00658	$19.57万	$1,403.48万	4.01%
41	BMTBubblemaps	$0.02938	$0.03288	$0.02745	$1,419.70万	$718.12万	-3.96%
243	PORTALPortal	$0.01273	$0.01316	$0.01249	$68.72万	$300.68万	-2.60%
664	HPEBHPEB	$49.59	$54.72	$49.28	$7.96万	—	-5.33%
468	CELRCeler Network	$0.002498	$0.002542	$0.002334	$26.43万	$1,913.45万	3.87%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
657	IOTXIoTeX	$0.003312	$0.003385	$0.003141	$8.61万	$3,118.97万	2.83%
485	TURBOTurbo	$0.000772	$0.000797	$0.000742	$24.77万	$5,313.13万	1.45%
25	LINKChainlink	$11.485	$11.80	$10.63	$2,976.93万	$88.54亿	5.53%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
416	RERE	$0.3199	$0.3229	$0.2959	$31.88万	$5,032.80万	5.96%
471	GMTGMT	$0.00639	$0.0065	$0.00606	$26.18万	$1,978.44万	2.24%
36	PAXGPAX Gold	$4119.41	$4,126.78	$3,933.46	$1,701.64万	$18.18亿	4.17%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	COTICOTI	$0.01031	$0.01034	$0.00946	$61.29万	$1,827.42万	6.07%