IRENB

IRENB · 美元计价

$18.72

≈ ￥123.552

-13.97% (-$3.04)

更新于 2026-11-06 04:25:02

24H 最高

$22.26

24H 最低

$17.18

今日开盘

$21.76

24H 成交量

$60.51万

流通市值

—

24H 涨跌额

(-$3.04)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
24	QQQBQQQB	$653.45	$694.61	$648.52	$2,879.70万	—	-5.73%
506	SECZBSECZB	$7.36	$8.22	$6.94	$25.12万	—	-8.80%
590	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$16.59万	$1,932.83万	-4.78%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.23%
73	BMTBubblemaps	$0.02494	$0.0305	$0.02485	$573.37万	$656.31万	-13.34%
479	PORTALPortal	$0.01194	$0.01292	$0.01121	$28.17万	$278.25万	-5.31%
687	HPEBHPEB	$45.3	$50.30	$43.55	$4.44万	—	-9.09%
481	CELRCeler Network	$0.0023	$0.002518	$0.00224	$27.94万	$1,770.63万	-6.12%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
566	IOTXIoTeX	$0.003132	$0.003385	$0.002951	$18.77万	$2,905.58万	-5.09%
402	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.66万	$4,784.42万	-7.16%
26	LINKChainlink	$10.831	$11.65	$10.59	$2,559.99万	$81.99亿	-5.22%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
353	RERE	$0.301	$0.3257	$0.2912	$46.11万	$4,746.68万	-4.44%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.71万	$1,837.40万	-4.91%
36	PAXGPAX Gold	$4103.34	$4,137.21	$4,054.66	$1,843.04万	$18.37亿	1.10%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
324	COTICOTI	$0.00971	$0.01032	$0.00923	$52.02万	$1,700.15万	-4.43%