IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

0.29% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000698

24H 成交量

$85.62万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$687.85	$701.85	$670.00	$1,233.99万	—	1.63%
499	SECZBSECZB	$8.11	$8.45	$7.42	$23.40万	—	5.46%
601	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.83万	$2,063.88万	6.03%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.33万	$1,403.48万	3.26%
41	BMTBubblemaps	$0.0279	$0.03288	$0.02733	$1,418.51万	$718.12万	-8.07%
246	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.43万	$300.68万	-3.21%
666	HPEBHPEB	$49.48	$54.72	$49.28	$7.88万	—	-5.81%
465	CELRCeler Network	$0.002478	$0.002542	$0.002334	$26.48万	$1,913.45万	2.86%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
655	IOTXIoTeX	$0.003294	$0.003385	$0.003141	$8.69万	$3,118.97万	1.95%
486	TURBOTurbo	$0.000768	$0.000797	$0.000742	$24.69万	$5,313.13万	0.66%
25	LINKChainlink	$11.488	$11.80	$10.63	$2,973.65万	$88.54亿	5.58%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
413	RERE	$0.3165	$0.3229	$0.2959	$32.27万	$5,032.80万	4.94%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.08万	$1,978.44万	1.60%
35	PAXGPAX Gold	$4128.22	$4,129.10	$3,933.46	$1,712.45万	$18.18亿	4.62%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	COTICOTI	$0.0103	$0.01034	$0.00946	$61.25万	$1,827.42万	5.75%