FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$688.99	$701.85	$670.00	$1,223.75万	—	2.15%
499	SECZBSECZB	$8.14	$8.45	$7.42	$23.35万	—	6.13%
602	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$13.77万	$2,063.88万	5.61%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.35万	$1,403.48万	3.26%
41	BMTBubblemaps	$0.02801	$0.03288	$0.02733	$1,402.78万	$718.12万	-10.63%
247	PORTALPortal	$0.01267	$0.01316	$0.01249	$67.72万	$300.68万	-3.06%
666	HPEBHPEB	$49.7	$54.72	$49.28	$7.83万	—	-4.95%
462	CELRCeler Network	$0.002482	$0.002542	$0.002334	$26.64万	$1,913.45万	3.25%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
655	IOTXIoTeX	$0.003287	$0.003385	$0.003141	$8.71万	$3,118.97万	2.27%
487	TURBOTurbo	$0.00077	$0.000797	$0.000742	$24.66万	$5,313.13万	1.18%
25	LINKChainlink	$11.494	$11.80	$10.63	$2,971.85万	$88.54亿	5.64%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
411	RERE	$0.3172	$0.3229	$0.2959	$32.49万	$5,032.80万	5.31%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.05万	$1,978.44万	1.76%
35	PAXGPAX Gold	$4121.03	$4,129.12	$3,933.46	$1,718.65万	$18.18亿	4.30%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	COTICOTI	$0.0103	$0.01034	$0.00946	$61.24万	$1,827.42万	6.19%