Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 09:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$684.31	$701.85	$670.00	$1,251.37万	—	0.98%
496	SECZBSECZB	$8.04	$8.45	$7.42	$23.82万	—	4.55%
599	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.27万	$2,063.88万	3.71%
541	SAHARASahara AI	$0.00691	$0.00707	$0.00658	$20.09万	$1,403.48万	2.22%
41	BMTBubblemaps	$0.02946	$0.03288	$0.02745	$1,486.89万	$718.12万	-4.13%
244	PORTALPortal	$0.0126	$0.01316	$0.01249	$68.50万	$300.68万	-3.60%
664	HPEBHPEB	$49.29	$54.72	$49.28	$7.98万	—	-6.63%
470	CELRCeler Network	$0.002467	$0.002542	$0.002334	$26.19万	$1,913.45万	2.84%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
658	IOTXIoTeX	$0.003286	$0.003385	$0.003141	$8.60万	$3,118.97万	0.92%
494	TURBOTurbo	$0.000762	$0.000797	$0.000742	$24.05万	$5,313.13万	-0.26%
25	LINKChainlink	$11.388	$11.80	$10.63	$2,986.39万	$88.54亿	4.34%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
416	RERE	$0.3148	$0.3229	$0.2959	$32.00万	$5,032.80万	4.17%
472	GMTGMT	$0.0063	$0.0065	$0.00606	$25.99万	$1,978.44万	0.48%
35	PAXGPAX Gold	$4104.79	$4,112.00	$3,933.46	$1,670.33万	$18.18亿	3.57%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
270	COTICOTI	$0.01012	$0.01034	$0.00946	$60.39万	$1,827.42万	4.01%