FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
49	QQQBQQQB	$688.2	$701.85	$670.65	$1,093.47万	—	2.29%
505	SECZBSECZB	$8.17	$8.45	$7.51	$22.47万	—	8.79%
595	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.54万	$2,063.88万	8.44%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00663	$19.22万	$1,403.48万	5.54%
41	BMTBubblemaps	$0.02711	$0.03288	$0.02667	$1,356.96万	$718.12万	-10.23%
261	PORTALPortal	$0.01275	$0.01316	$0.01249	$61.73万	$300.68万	-1.85%
662	HPEBHPEB	$49.63	$54.72	$49.28	$7.61万	—	-3.80%
454	CELRCeler Network	$0.002494	$0.002542	$0.002357	$26.79万	$1,913.45万	5.41%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
650	IOTXIoTeX	$0.003306	$0.003385	$0.003166	$8.79万	$3,118.97万	3.77%
469	TURBOTurbo	$0.000772	$0.000797	$0.000748	$25.50万	$5,313.13万	2.66%
24	LINKChainlink	$11.605	$11.80	$10.71	$2,967.93万	$88.54亿	7.77%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
411	RERE	$0.3171	$0.3229	$0.2992	$31.94万	$5,032.80万	5.45%
481	GMTGMT	$0.00641	$0.0065	$0.00612	$24.54万	$1,978.44万	4.06%
34	PAXGPAX Gold	$4130.39	$4,131.45	$3,940.32	$1,798.59万	$18.18亿	4.75%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
271	COTICOTI	$0.01025	$0.01034	$0.00956	$59.22万	$1,827.42万	6.33%