Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 11:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
49	QQQBQQQB	$687.06	$701.85	$670.65	$1,088.09万	—	2.18%
506	SECZBSECZB	$8.16	$8.45	$7.53	$22.43万	—	7.94%
599	SLPSmooth Love Potion	$0.000513	$0.000514	$0.000475	$13.61万	$2,063.88万	8.00%
537	SAHARASahara AI	$0.00703	$0.00707	$0.00666	$19.25万	$1,403.48万	5.40%
41	BMTBubblemaps	$0.02713	$0.03288	$0.02667	$1,350.69万	$718.12万	-9.78%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.65万	$300.68万	-1.70%
664	HPEBHPEB	$49.32	$54.72	$49.28	$7.62万	—	-4.12%
453	CELRCeler Network	$0.002482	$0.002542	$0.002363	$26.90万	$1,913.45万	4.59%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
648	IOTXIoTeX	$0.003313	$0.003385	$0.003172	$8.90万	$3,118.97万	4.38%
465	TURBOTurbo	$0.000768	$0.000797	$0.000749	$25.92万	$5,313.13万	2.40%
24	LINKChainlink	$11.581	$11.80	$10.73	$2,962.17万	$88.54亿	7.76%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
410	RERE	$0.318	$0.3229	$0.2992	$32.27万	$5,032.80万	5.75%
481	GMTGMT	$0.00639	$0.0065	$0.00612	$24.51万	$1,978.44万	4.24%
34	PAXGPAX Gold	$4126.32	$4,131.92	$3,940.32	$1,806.07万	$18.18亿	4.55%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
269	COTICOTI	$0.0102	$0.01034	$0.00958	$59.14万	$1,827.42万	6.25%