Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 12:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
50	QQQBQQQB	$686.46	$701.85	$670.65	$1,080.46万	—	2.04%
505	SECZBSECZB	$8.16	$8.45	$7.56	$22.50万	—	7.94%
598	SLPSmooth Love Potion	$0.000512	$0.000514	$0.000476	$13.60万	$2,063.88万	7.56%
537	SAHARASahara AI	$0.00701	$0.00707	$0.00667	$19.31万	$1,403.48万	4.63%
41	BMTBubblemaps	$0.02703	$0.03288	$0.02667	$1,346.99万	$718.12万	-8.68%
275	PORTALPortal	$0.01271	$0.01316	$0.01249	$58.50万	$300.68万	-1.78%
663	HPEBHPEB	$49.46	$54.72	$49.28	$7.62万	—	-4.20%
452	CELRCeler Network	$0.002478	$0.002542	$0.002363	$26.96万	$1,913.45万	4.43%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
646	IOTXIoTeX	$0.003294	$0.003385	$0.003186	$8.95万	$3,118.97万	3.29%
459	TURBOTurbo	$0.000764	$0.000797	$0.000752	$26.21万	$5,313.13万	1.60%
24	LINKChainlink	$11.541	$11.80	$10.76	$2,962.15万	$88.54亿	7.17%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
410	RERE	$0.3161	$0.3229	$0.2992	$32.38万	$5,032.80万	5.12%
480	GMTGMT	$0.00638	$0.0065	$0.00614	$24.51万	$1,978.44万	3.74%
34	PAXGPAX Gold	$4131.37	$4,137.21	$3,940.32	$1,811.16万	$18.18亿	4.83%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
273	COTICOTI	$0.01019	$0.01034	$0.00965	$58.71万	$1,827.42万	5.38%