Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$688.27	$701.85	$670.00	$1,206.08万	—	2.30%
502	SECZBSECZB	$8.12	$8.45	$7.42	$23.08万	—	7.55%
600	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$13.84万	$2,063.88万	7.34%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.53万	$1,403.48万	4.47%
42	BMTBubblemaps	$0.02783	$0.03288	$0.02733	$1,376.59万	$718.12万	-7.30%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.70万	$300.68万	-1.55%
665	HPEBHPEB	$49.56	$54.72	$49.28	$7.73万	—	-4.32%
456	CELRCeler Network	$0.002482	$0.002542	$0.002334	$27.21万	$1,913.45万	4.15%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
655	IOTXIoTeX	$0.003283	$0.003385	$0.003141	$8.80万	$3,118.97万	2.50%
485	TURBOTurbo	$0.00077	$0.000797	$0.000742	$25.08万	$5,313.13万	1.72%
25	LINKChainlink	$11.485	$11.80	$10.63	$2,968.58万	$88.54亿	6.40%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
406	RERE	$0.3158	$0.3229	$0.2959	$33.14万	$5,032.80万	5.44%
473	GMTGMT	$0.00637	$0.0065	$0.00606	$26.01万	$1,978.44万	2.74%
35	PAXGPAX Gold	$4125	$4,130.52	$3,933.46	$1,769.79万	$18.18亿	4.62%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
264	COTICOTI	$0.01027	$0.01034	$0.00946	$61.59万	$1,827.42万	6.10%