达世币

DASH · 美元计价

$49.75

≈ ￥328.35

10.75% ($4.83)

更新于 2026-11-05 10:45:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.92

24H 成交量

$541.11万

流通市值

$6.29亿

24H 涨跌额

($4.83)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$689.5	$701.85	$670.00	$1,206.61万	—	2.48%
503	SECZBSECZB	$8.18	$8.45	$7.42	$23.09万	—	7.92%
600	SLPSmooth Love Potion	$0.000511	$0.000513	$0.000467	$13.86万	$2,063.88万	6.90%
541	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.53万	$1,403.48万	4.47%
42	BMTBubblemaps	$0.02775	$0.03288	$0.02733	$1,382.44万	$718.12万	-8.84%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.05万	$300.68万	-1.78%
665	HPEBHPEB	$49.82	$54.72	$49.28	$7.75万	—	-3.90%
458	CELRCeler Network	$0.002491	$0.002542	$0.002334	$27.02万	$1,913.45万	4.40%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
654	IOTXIoTeX	$0.003285	$0.003385	$0.003141	$8.79万	$3,118.97万	2.46%
485	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.98万	$5,313.13万	1.98%
25	LINKChainlink	$11.505	$11.80	$10.63	$2,966.50万	$88.54亿	6.57%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
408	RERE	$0.3161	$0.3229	$0.2959	$33.10万	$5,032.80万	5.44%
472	GMTGMT	$0.00638	$0.0065	$0.00606	$26.03万	$1,978.44万	2.90%
35	PAXGPAX Gold	$4127.54	$4,129.12	$3,933.46	$1,755.33万	$18.18亿	4.68%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
266	COTICOTI	$0.01031	$0.01034	$0.00946	$61.09万	$1,827.42万	6.62%