CRWVB

CRWVB · 美元计价

$44.24

≈ ￥291.984

-9.16% (-$4.46)

更新于 2026-11-06 03:50:02

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.7

24H 成交量

$132.35万

流通市值

—

24H 涨跌额

(-$4.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
24	QQQBQQQB	$658	$694.61	$648.52	$2,847.16万	—	-5.14%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-9.17%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.92万	$1,932.83万	-2.81%
480	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$27.78万	$1,312.41万	-4.37%
73	BMTBubblemaps	$0.02523	$0.0305	$0.02509	$585.42万	$656.31万	-11.94%
489	PORTALPortal	$0.01206	$0.01292	$0.01121	$26.84万	$278.25万	-4.13%
687	HPEBHPEB	$45.52	$50.30	$43.55	$4.77万	—	-8.02%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.78万	$1,770.63万	-4.93%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
565	IOTXIoTeX	$0.003147	$0.003385	$0.002951	$18.75万	$2,905.58万	-3.97%
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
26	LINKChainlink	$10.865	$11.65	$10.59	$2,606.72万	$81.99亿	-4.74%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
355	RERE	$0.3036	$0.3257	$0.2912	$45.42万	$4,746.68万	-2.82%
561	GMTGMT	$0.00603	$0.00643	$0.00579	$19.86万	$1,837.40万	-3.98%
35	PAXGPAX Gold	$4110.86	$4,137.21	$4,053.02	$1,856.21万	$18.37亿	1.41%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
323	COTICOTI	$0.00978	$0.01032	$0.00923	$52.10万	$1,700.15万	-2.98%