Compound

COMP · 美元计价

$20.5

≈ ￥135.3

3.96% ($0.78)

更新于 2026-11-05 10:15:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.72

24H 成交量

$40.82万

流通市值

$1.98亿

24H 涨跌额

($0.78)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$687.97	$701.85	$670.00	$1,231.36万	—	1.90%
499	SECZBSECZB	$8.15	$8.45	$7.42	$23.34万	—	6.40%
602	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.77万	$2,063.88万	6.03%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.37万	$1,403.48万	3.11%
41	BMTBubblemaps	$0.02782	$0.03288	$0.02733	$1,416.78万	$718.12万	-8.79%
247	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.23万	$300.68万	-3.43%
666	HPEBHPEB	$49.48	$54.72	$49.28	$7.83万	—	-5.37%
463	CELRCeler Network	$0.002481	$0.002542	$0.002334	$26.60万	$1,913.45万	2.99%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
655	IOTXIoTeX	$0.00329	$0.003385	$0.003141	$8.71万	$3,118.97万	1.89%
487	TURBOTurbo	$0.000768	$0.000797	$0.000742	$24.71万	$5,313.13万	0.79%
25	LINKChainlink	$11.487	$11.80	$10.63	$2,971.32万	$88.54亿	5.76%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
412	RERE	$0.3164	$0.3229	$0.2959	$32.39万	$5,032.80万	4.98%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.05万	$1,978.44万	1.76%
35	PAXGPAX Gold	$4122.43	$4,129.12	$3,933.46	$1,712.58万	$18.18亿	4.48%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
268	COTICOTI	$0.0103	$0.01034	$0.00946	$61.20万	$1,827.42万	5.97%