COHRB

COHRB · 美元计价

$171.49

≈ ￥1131.83

-10.78% (-$20.72)

更新于 2026-11-06 04:15:02

24H 最高

$212.62

24H 最低

$160.19

今日开盘

$192.21

24H 成交量

$157.15万

流通市值

—

24H 涨跌额

(-$20.72)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
24	QQQBQQQB	$652.76	$694.61	$648.52	$2,873.81万	—	-5.80%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
612	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.50万	$1,932.83万	-4.19%
480	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.10%
73	BMTBubblemaps	$0.02495	$0.0305	$0.02485	$577.66万	$656.31万	-13.25%
478	PORTALPortal	$0.01192	$0.01292	$0.01121	$28.15万	$278.25万	-5.10%
687	HPEBHPEB	$45.09	$50.30	$43.55	$4.72万	—	-8.98%
481	CELRCeler Network	$0.002296	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.98%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
566	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.80万	$2,905.58万	-4.46%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
26	LINKChainlink	$10.826	$11.65	$10.59	$2,556.56万	$81.99亿	-4.99%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
352	RERE	$0.3001	$0.3257	$0.2912	$46.00万	$4,746.68万	-4.61%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.74万	$1,837.40万	-4.31%
36	PAXGPAX Gold	$4103.81	$4,137.21	$4,054.66	$1,839.37万	$18.37亿	1.09%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
322	COTICOTI	$0.00968	$0.01032	$0.00923	$52.04万	$1,700.15万	-4.16%