ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$688.72	$701.85	$670.00	$1,207.63万	—	2.39%
503	SECZBSECZB	$8.11	$8.45	$7.42	$23.08万	—	6.99%
599	SLPSmooth Love Potion	$0.000511	$0.000513	$0.000467	$13.86万	$2,063.88万	6.90%
543	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.38万	$1,403.48万	4.17%
42	BMTBubblemaps	$0.02767	$0.03288	$0.02733	$1,384.07万	$718.12万	-9.52%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.11万	$300.68万	-1.78%
665	HPEBHPEB	$49.67	$54.72	$49.28	$7.75万	—	-4.19%
458	CELRCeler Network	$0.002486	$0.002542	$0.002334	$26.94万	$1,913.45万	4.19%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
655	IOTXIoTeX	$0.003289	$0.003385	$0.003141	$8.78万	$3,118.97万	2.53%
484	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.94万	$5,313.13万	1.59%
25	LINKChainlink	$11.496	$11.80	$10.63	$2,966.28万	$88.54亿	6.42%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
408	RERE	$0.3148	$0.3229	$0.2959	$32.92万	$5,032.80万	4.97%
472	GMTGMT	$0.00636	$0.0065	$0.00606	$26.03万	$1,978.44万	2.42%
35	PAXGPAX Gold	$4122.03	$4,129.12	$3,933.46	$1,755.14万	$18.18亿	4.37%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
268	COTICOTI	$0.01029	$0.01034	$0.00946	$60.94万	$1,827.42万	6.41%