CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.58

≈ ￥30.228

-8.95% (-$0.45)

更新于 2026-11-06 03:15:01

24H 最高

$5.10

24H 最低

$4.51

今日开盘

$5.03

24H 成交量

$403.29万

流通市值

$3,921.03万

24H 涨跌额

(-$0.45)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
24	QQQBQQQB	$655.75	$695.12	$648.52	$2,752.69万	—	-5.65%
505	SECZBSECZB	$7.26	$8.24	$6.94	$24.79万	—	-11.68%
613	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.33万	$1,932.83万	-4.38%
485	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$27.28万	$1,312.41万	-5.80%
72	BMTBubblemaps	$0.02536	$0.0305	$0.02509	$597.63万	$656.31万	-10.58%
487	PORTALPortal	$0.01191	$0.01292	$0.01121	$26.95万	$278.25万	-5.55%
687	HPEBHPEB	$45.51	$50.30	$43.55	$4.74万	—	-7.97%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.65万	$1,770.63万	-6.67%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
565	IOTXIoTeX	$0.003143	$0.003385	$0.002951	$18.47万	$2,905.58万	-4.99%
401	TURBOTurbo	$0.000712	$0.000778	$0.000683	$37.68万	$4,784.42万	-7.41%
26	LINKChainlink	$10.779	$11.65	$10.59	$2,586.52万	$81.99亿	-6.12%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
356	RERE	$0.2994	$0.3257	$0.2912	$44.62万	$4,746.68万	-4.65%
557	GMTGMT	$0.00599	$0.00643	$0.00579	$19.85万	$1,837.40万	-5.37%
36	PAXGPAX Gold	$4103.08	$4,137.21	$4,052.71	$1,819.10万	$18.37亿	1.13%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
323	COTICOTI	$0.00971	$0.01032	$0.00923	$51.80万	$1,700.15万	-4.80%