Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

4.11% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.1974

24H 最低

$0.1849

今日开盘

$0.1849

24H 成交量

$7.77万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
49	QQQBQQQB	$687.49	$701.85	$670.65	$1,089.41万	—	2.28%
506	SECZBSECZB	$8.18	$8.45	$7.53	$22.48万	—	8.49%
599	SLPSmooth Love Potion	$0.000513	$0.000514	$0.000474	$13.54万	$2,063.88万	8.23%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00665	$19.24万	$1,403.48万	6.02%
41	BMTBubblemaps	$0.02708	$0.03288	$0.02667	$1,351.84万	$718.12万	-11.04%
275	PORTALPortal	$0.01277	$0.01316	$0.01249	$58.68万	$300.68万	-1.47%
664	HPEBHPEB	$49.56	$54.72	$49.28	$7.60万	—	-3.66%
453	CELRCeler Network	$0.002489	$0.002542	$0.002363	$26.84万	$1,913.45万	4.89%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
650	IOTXIoTeX	$0.003306	$0.003385	$0.003166	$8.89万	$3,118.97万	4.22%
467	TURBOTurbo	$0.00077	$0.000797	$0.000749	$25.84万	$5,313.13万	2.80%
24	LINKChainlink	$11.603	$11.80	$10.71	$2,976.32万	$88.54亿	8.23%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
409	RERE	$0.3188	$0.3229	$0.2992	$32.15万	$5,032.80万	6.02%
480	GMTGMT	$0.0064	$0.0065	$0.00612	$24.55万	$1,978.44万	4.58%
34	PAXGPAX Gold	$4129.6	$4,131.92	$3,940.32	$1,803.98万	$18.18亿	4.75%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
271	COTICOTI	$0.01024	$0.01034	$0.00958	$58.99万	$1,827.42万	6.89%