Arweave

AR · 美元计价

$3.329

≈ ￥21.9714

4.69% ($0.15)

更新于 2026-11-05 07:25:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.18

24H 成交量

$171.85万

流通市值

$2.15亿

24H 涨跌额

($0.15)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$692.32	$701.85	$670.00	$1,265.22万	—	0.33%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$2,063.88万	4.10%
545	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.19万	$1,403.48万	1.31%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
230	PORTALPortal	$0.01274	$0.01366	$0.01249	$74.53万	$300.68万	-6.19%
653	HPEBHPEB	$50.12	$55.31	$49.28	$9.50万	—	-8.96%
470	CELRCeler Network	$0.002487	$0.002542	$0.002334	$26.31万	$1,913.45万	2.64%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
648	IOTXIoTeX	$0.003343	$0.003385	$0.003141	$10.08万	$3,118.97万	2.23%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
23	LINKChainlink	$11.484	$11.80	$10.63	$3,189.46万	$88.54亿	3.24%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
421	RERE	$0.3179	$0.3229	$0.2959	$31.28万	$5,032.80万	3.58%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
39	PAXGPAX Gold	$4058.95	$4,066.66	$3,928.63	$1,481.20万	$18.18亿	3.04%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$60.84万	$1,827.42万	3.46%