Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
24	QQQBQQQB	$653	$694.61	$648.52	$2,774.12万	—	-5.91%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
611	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$14.38万	$1,932.83万	-4.78%
485	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$27.40万	$1,312.41万	-5.66%
72	BMTBubblemaps	$0.02514	$0.0305	$0.02509	$596.04万	$656.31万	-11.67%
488	PORTALPortal	$0.01192	$0.01292	$0.01121	$26.95万	$278.25万	-5.32%
687	HPEBHPEB	$45.39	$50.30	$43.55	$4.77万	—	-8.10%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.72万	$1,770.63万	-6.52%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
566	IOTXIoTeX	$0.003139	$0.003385	$0.002951	$18.53万	$2,905.58万	-4.85%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
26	LINKChainlink	$10.753	$11.65	$10.59	$2,592.21万	$81.99亿	-6.16%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
559	GMTGMT	$0.00598	$0.00643	$0.00579	$19.80万	$1,837.40万	-5.38%
35	PAXGPAX Gold	$4095.48	$4,137.21	$4,052.71	$1,829.92万	$18.37亿	0.94%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
318	COTICOTI	$0.00967	$0.01032	$0.00923	$52.91万	$1,700.15万	-5.20%