艾达币

ADA · 美元计价

$0.1986

≈ ￥1.3108

4.20% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1906

24H 成交量

$2,301.58万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
46	QQQBQQQB	$694.56	$701.85	$670.00	$1,257.71万	—	0.88%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
601	SLPSmooth Love Potion	$0.000509	$0.000511	$0.000467	$14.54万	$2,063.88万	4.73%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
37	BMTBubblemaps	$0.02847	$0.03288	$0.02606	$1,605.42万	$718.12万	8.17%
226	PORTALPortal	$0.01272	$0.01366	$0.01249	$76.01万	$300.68万	-5.85%
653	HPEBHPEB	$50.19	$55.31	$49.28	$9.61万	—	-8.86%
474	CELRCeler Network	$0.00248	$0.002542	$0.002334	$25.83万	$1,913.45万	3.08%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	2.85%
492	TURBOTurbo	$0.000775	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
23	LINKChainlink	$11.541	$11.80	$10.63	$3,183.58万	$88.54亿	4.10%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
423	RERE	$0.3202	$0.3224	$0.2959	$30.86万	$5,032.80万	4.74%
483	GMTGMT	$0.00639	$0.0065	$0.00606	$25.04万	$1,978.44万	0.79%
38	PAXGPAX Gold	$4060.57	$4,066.66	$3,928.63	$1,484.16万	$18.18亿	3.18%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.85万	$1,827.42万	3.77%