Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

2.36% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00847

24H 成交量

$47.17万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
45	QQQBQQQB	$684.76	$701.85	$670.00	$1,250.90万	—	1.27%
496	SECZBSECZB	$8.05	$8.45	$7.42	$23.81万	—	4.95%
597	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.40万	$2,063.88万	4.79%
540	SAHARASahara AI	$0.00691	$0.00707	$0.00658	$20.17万	$1,403.48万	2.68%
41	BMTBubblemaps	$0.02946	$0.03288	$0.02745	$1,495.32万	$718.12万	-2.52%
246	PORTALPortal	$0.01258	$0.01316	$0.01249	$68.24万	$300.68万	-3.38%
664	HPEBHPEB	$49.44	$54.72	$49.28	$8.04万	—	-5.56%
471	CELRCeler Network	$0.002463	$0.002542	$0.002334	$26.09万	$1,913.45万	2.80%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
657	IOTXIoTeX	$0.003289	$0.003385	$0.003141	$8.60万	$3,118.97万	1.80%
494	TURBOTurbo	$0.00076	$0.000797	$0.000742	$24.01万	$5,313.13万	0.13%
25	LINKChainlink	$11.365	$11.80	$10.63	$2,989.76万	$88.54亿	4.92%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
416	RERE	$0.3139	$0.3229	$0.2959	$31.89万	$5,032.80万	4.32%
472	GMTGMT	$0.00629	$0.0065	$0.00606	$25.92万	$1,978.44万	0.80%
35	PAXGPAX Gold	$4102.25	$4,109.11	$3,933.46	$1,651.10万	$18.18亿	3.56%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
270	COTICOTI	$0.01011	$0.01034	$0.00946	$60.52万	$1,827.42万	4.66%